NIFTY 50 17,600 PE traded across 21 sessions from 16 Sept 2021 to 14 Oct 2021, with a life-high of ₹387.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹227.75 | ₹239.45 | ₹227.75 | ₹234.7 | 1,051 | 550 |
| 17 Sept 2021 | ₹199.85 | ₹263 | ₹180 | ₹238.55 | 2,301 | 1,700 |
| 20 Sept 2021 | ₹327.2 | ₹378.95 | ₹260.15 | ₹378.95 | 2,501 | 1,400 |
| 21 Sept 2021 | ₹330 | ₹387.4 | ₹257 | ₹257 | 2,101 | 1,600 |
| 22 Sept 2021 | ₹271.05 | ₹275.75 | ₹240 | ₹258.75 | 5,551 | 4,050 |
| 23 Sept 2021 | ₹209.85 | ₹210.9 | ₹147.7 | ₹160 | 25,752 | 15,800 |
| 24 Sept 2021 | ₹140.65 | ₹162 | ₹124.7 | ₹143.5 | 12,401 | 12,500 |
| 27 Sept 2021 | ₹149.5 | ₹151.65 | ₹104 | ₹134.15 | 33,551 | 21,600 |
| 28 Sept 2021 | ₹129.9 | ₹252.3 | ₹129.9 | ₹184.4 | 96,552 | 25,900 |
| 29 Sept 2021 | ₹215 | ₹240 | ₹148.5 | ₹172.9 | 1,24,401 | 50,250 |
| 30 Sept 2021 | ₹180 | ₹231 | ₹160.1 | ₹210.65 | 2,02,601 | 77,350 |
| 1 Oct 2021 | ₹291.6 | ₹318.3 | ₹218.95 | ₹233.7 | 2,53,902 | 90,500 |
| 4 Oct 2021 | ₹205.05 | ₹210.95 | ₹117.8 | ₹120.75 | 10,59,402 | 2,42,700 |
| 5 Oct 2021 | ₹122.85 | ₹151.3 | ₹65.55 | ₹66.1 | 17,80,751 | 3,89,350 |
| 6 Oct 2021 | ₹73.6 | ₹157.9 | ₹53.3 | ₹155 | 44,78,751 | 5,93,150 |
| 7 Oct 2021 | ₹155 | ₹155 | ₹44.7 | ₹53 | 67,89,353 | 14,06,600 |
| 8 Oct 2021 | ₹41 | ₹46.9 | ₹24.6 | ₹25 | 1,94,11,002 | 24,14,950 |
| 11 Oct 2021 | ₹23.85 | ₹29 | ₹12 | ₹14 | 2,00,06,952 | 31,00,300 |
| 12 Oct 2021 | ₹15.5 | ₹22.1 | ₹7.35 | ₹8.1 | 2,62,02,603 | 31,70,750 |
| 13 Oct 2021 | ₹6.9 | ₹6.9 | ₹3.2 | ₹3.7 | 1,75,52,503 | 28,24,000 |
| 14 Oct 2021 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.1 | 92,23,253 | 12,72,800 |