NIFTY 50 16,300 CE traded across 7 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,022.05 and a low of ₹1,317. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,317 | ₹1,371.05 | ₹1,317 | ₹1,371.05 | 201 | 100 |
| 7 Oct 2021 | ₹1,499 | ₹1,567.15 | ₹1,499 | ₹1,525 | 2,501 | 2,300 |
| 8 Oct 2021 | ₹1,601.7 | ₹1,601.7 | ₹1,601.7 | ₹1,601.7 | 51 | 2,450 |
| 11 Oct 2021 | ₹1,696.4 | ₹1,696.4 | ₹1,696.4 | ₹1,696.4 | 51 | 2,450 |
| 12 Oct 2021 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 51 | 2,400 |
| 13 Oct 2021 | ₹1,836 | ₹1,836 | ₹1,836 | ₹1,836 | 101 | 2,350 |
| 14 Oct 2021 | ₹1,971 | ₹2,022.05 | ₹1,971 | ₹2,015 | 2,251 | 500 |