NIFTY 50 17,550 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹356.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹356.65 | ₹356.65 | ₹248.85 | ₹248.85 | 301 | 100 |
| 22 Sept 2021 | ₹249 | ₹258 | ₹230.55 | ₹237 | 2,251 | 1,050 |
| 23 Sept 2021 | ₹174.95 | ₹174.95 | ₹142.15 | ₹142.15 | 701 | 1,550 |
| 24 Sept 2021 | ₹124.95 | ₹145.1 | ₹116 | ₹127.6 | 901 | 1,950 |
| 27 Sept 2021 | ₹105.1 | ₹136.95 | ₹94.9 | ₹136.95 | 1,252 | 2,300 |
| 28 Sept 2021 | ₹121 | ₹228.05 | ₹121 | ₹155.4 | 7,401 | 3,550 |
| 29 Sept 2021 | ₹205 | ₹214.9 | ₹133.3 | ₹166.5 | 10,301 | 8,800 |
| 30 Sept 2021 | ₹163.4 | ₹204.95 | ₹142.55 | ₹186.9 | 26,002 | 11,250 |
| 1 Oct 2021 | ₹292.45 | ₹292.45 | ₹195 | ₹209.95 | 71,051 | 11,300 |
| 4 Oct 2021 | ₹175.45 | ₹181.1 | ₹100.55 | ₹102.95 | 2,12,352 | 40,500 |
| 5 Oct 2021 | ₹105.1 | ₹131.5 | ₹55.25 | ₹56.4 | 3,54,053 | 57,850 |
| 6 Oct 2021 | ₹56.05 | ₹136.75 | ₹44.35 | ₹133.8 | 7,82,152 | 85,600 |
| 7 Oct 2021 | ₹59 | ₹101.45 | ₹36.65 | ₹41.75 | 12,84,503 | 2,63,200 |
| 8 Oct 2021 | ₹39 | ₹39 | ₹19.1 | ₹19.95 | 62,85,801 | 5,75,100 |
| 11 Oct 2021 | ₹20.65 | ₹22.8 | ₹9.55 | ₹10.5 | 55,85,451 | 8,86,400 |
| 12 Oct 2021 | ₹17.3 | ₹17.8 | ₹5.65 | ₹6.25 | 1,01,42,701 | 9,70,300 |
| 13 Oct 2021 | ₹4.95 | ₹6.5 | ₹3.05 | ₹4.05 | 54,81,352 | 6,13,900 |
| 14 Oct 2021 | ₹2 | ₹2.2 | ₹0.05 | ₹0.1 | 13,31,902 | 4,31,550 |