NIFTY 50 16,600 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 201 | 0 |
| 29 Sept 2021 | ₹32.8 | ₹32.8 | ₹18.1 | ₹21 | 4,601 | 1,850 |
| 30 Sept 2021 | ₹25.6 | ₹29.9 | ₹16.3 | ₹22.3 | 32,851 | 12,750 |
| 1 Oct 2021 | ₹30 | ₹34.05 | ₹14.35 | ₹14.75 | 1,79,651 | 66,900 |
| 4 Oct 2021 | ₹13.3 | ₹13.3 | ₹7.8 | ₹8 | 2,97,651 | 1,13,500 |
| 5 Oct 2021 | ₹7.65 | ₹10.55 | ₹5.5 | ₹5.5 | 2,16,801 | 1,21,250 |
| 6 Oct 2021 | ₹5.55 | ₹8.4 | ₹4.15 | ₹7.8 | 3,25,502 | 1,35,150 |
| 7 Oct 2021 | ₹7.8 | ₹7.85 | ₹2.75 | ₹3.4 | 6,93,402 | 2,77,650 |
| 8 Oct 2021 | ₹3.1 | ₹3.15 | ₹1.9 | ₹2.35 | 20,39,202 | 6,54,250 |
| 11 Oct 2021 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.6 | 21,86,451 | 3,59,350 |
| 12 Oct 2021 | ₹1.15 | ₹2 | ₹1 | ₹1.15 | 12,49,301 | 3,02,100 |
| 13 Oct 2021 | ₹1 | ₹1.9 | ₹0.65 | ₹0.65 | 7,35,901 | 2,45,900 |
| 14 Oct 2021 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 2,31,051 | 2,07,250 |