NIFTY 50 14,950 CE — 21 Oct 2021 Expiry History
NIFTY 50 14,950 CE traded across 3 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,600 and a low of ₹3,173.4. Final close ₹3,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 51 | 0 |
| 20 Oct 2021 | ₹3,413.4 | ₹3,499.3 | ₹3,307.65 | ₹3,307.65 | 401 | 250 |
| 21 Oct 2021 | ₹3,203.15 | ₹3,250 | ₹3,173.4 | ₹3,250 | 451 | 300 |