NIFTY 50 Options Expiring 21 Oct 2021

NIFTY 50 option chain for 2021-10-21: 98 strikes returned. Last snapshot 21 Oct 2021, 3:11 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,950₹3,250300₹0.051,22,200
15,000₹3,161.150₹0.053,89,600
15,050——₹0.052,600
15,100——₹0.112,250
15,150——₹0.05550
15,200——₹0.055,000
15,250——₹0.250
15,300₹3,197.40₹0.0516,850
15,350₹2,769.750₹0.0510,550
15,400₹2,719.750₹0.212,600
15,450——₹0.051,650
15,500₹2,390.450₹0.051,04,350
15,600₹2,906.9550₹0.059,200
15,650₹2,9050₹0.12,600
15,700₹2,385.20₹0.0510,350
15,800——₹0.057,200
15,850₹2,6000₹0.052,800
15,900₹2,608.550₹0.0519,150
15,950₹2,069.20₹0.150
16,000₹2,150.051,250₹0.052,89,650
16,050——₹0.21,200
16,100₹1,990.250₹0.0522,450
16,200₹1,95050₹0.0514,400
16,300₹1,876.45350₹0.0517,100
16,350——₹0.052,800
16,400₹1,778.55500₹0.0517,950
16,450₹1,713.450₹0.051,650
16,500₹1,6812,550₹0.17,53,250
16,550₹1,590100₹0.056,250
16,600₹1,6351,300₹0.0547,600
16,650₹1,500150₹0.055,550
16,700₹1,470.3500₹0.0541,500
16,750₹1,366400₹0.17,550
16,800₹1,3801,200₹0.151,11,950
16,850₹1,503.25100₹0.055,000
16,900₹1,280800₹0.0595,800
16,950₹1,540.6200₹0.0512,250
17,000₹1,180.155,450₹0.0517,93,900
17,050₹1,095.3350₹0.0517,250
17,100₹1,092.253,050₹0.053,44,650
17,150₹999450₹0.0518,750
17,200₹968.854,900₹0.053,53,200
17,250₹9051,250₹0.0550,700
17,300₹8764,300₹0.053,44,950
17,350₹794.052,800₹0.0549,150
17,400₹779.654,900₹0.054,65,150
17,450₹7301,300₹0.0565,950
17,500₹679.819,700₹0.0520,81,850
17,550₹586.31,050₹0.0576,550
17,600₹579.56,150₹0.056,44,950
17,650₹5294,900₹0.051,52,800
17,700₹478.8522,500₹0.0510,69,550
17,750₹427.310,500₹0.053,80,400
17,800₹374.186,500₹0.0520,78,200
17,850₹324.7518,400₹0.055,01,600
17,900₹278.755,600₹0.0520,77,800
17,950₹228.7527,250₹0.059,35,200
18,000₹177.455,07,500₹0.0526,51,350
18,050₹129.652,42,000₹0.0510,63,850
18,100₹9511,81,100₹0.0522,86,300
18,150₹28.814,91,550₹0.0521,30,700
18,200₹0.1554,31,250₹2115,46,000
18,250₹0.0520,38,850₹712,96,750
18,300₹0.0534,27,750₹121.49,44,050
18,350₹0.313,15,750₹171.32,72,800
18,400₹0.124,01,950₹2224,67,550
18,450₹0.1511,91,000₹2721,20,650
18,500₹0.231,58,750₹322.98,53,250
18,550₹0.159,73,350₹372.760,200
18,600₹0.222,77,250₹428.773,650
18,650₹0.17,99,200₹473.436,250
18,700₹0.132,76,200₹523.0537,600
18,750₹0.055,27,850₹57235,300
18,800₹0.120,97,000₹621.4530,950
18,850₹0.055,12,750₹715.0511,650
18,900₹0.0518,55,650₹719.358,950
18,950₹0.12,92,300₹774.77,100
19,000₹0.1535,61,100₹842.3536,300
19,050₹0.11,94,350₹968.31,650
19,100₹0.058,12,000₹972650
19,150₹0.051,38,600₹72450
19,200₹0.0511,48,550₹1,070.95250
19,250₹0.0595,750₹838.3150
19,300₹0.054,90,200₹931.5550
19,350₹0.0527,700₹1,065.3200
19,400₹0.154,96,950₹996.7550
19,450₹0.0536,400₹877.65100
19,500₹0.0517,88,950₹1,289.55150
19,550₹0.0590,400₹1,055.350
19,600₹0.054,87,400₹1,081.050
19,650₹0.051,53,800₹1,270.30
19,700₹0.054,13,200₹1,420.250
19,750₹0.0550,300——
19,800₹0.052,86,600₹1,304.10
19,850₹0.0556,500——
19,900₹0.129,500₹1,482.20
19,950₹0.113,300₹1,619.150
20,000₹0.054,08,350₹1,719.150