NIFTY 50 Options Expiring 21 Oct 2021

NIFTY 50 option chain for 2021-10-21: 98 strikes returned. Last snapshot 21 Oct 2021, 3:11 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 14,950 to 20,000. Call open interest was heaviest at the 18,200 strike (54,31,250 contracts, closing at ₹0.15). Put open interest concentrated at 18,000 (26,51,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (2,86,60,450 against 4,60,70,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,950₹3,250300₹0.051,22,200
15,000₹3,161.150₹0.053,89,600
15,050——₹0.052,600
15,100——₹0.112,250
15,150——₹0.05550
15,200——₹0.055,000
15,250——₹0.250
15,300₹3,197.40₹0.0516,850
15,350₹2,769.750₹0.0510,550
15,400₹2,719.750₹0.212,600
15,450——₹0.051,650
15,500₹2,390.450₹0.051,04,350
15,600₹2,906.9550₹0.059,200
15,650₹2,9050₹0.12,600
15,700₹2,385.20₹0.0510,350
15,800——₹0.057,200
15,850₹2,6000₹0.052,800
15,900₹2,608.550₹0.0519,150
15,950₹2,069.20₹0.150
16,000₹2,150.051,250₹0.052,89,650
16,050——₹0.21,200
16,100₹1,990.250₹0.0522,450
16,200₹1,95050₹0.0514,400
16,300₹1,876.45350₹0.0517,100
16,350——₹0.052,800
16,400₹1,778.55500₹0.0517,950
16,450₹1,713.450₹0.051,650
16,500₹1,6812,550₹0.17,53,250
16,550₹1,590100₹0.056,250
16,600₹1,6351,300₹0.0547,600
16,650₹1,500150₹0.055,550
16,700₹1,470.3500₹0.0541,500
16,750₹1,366400₹0.17,550
16,800₹1,3801,200₹0.151,11,950
16,850₹1,503.25100₹0.055,000
16,900₹1,280800₹0.0595,800
16,950₹1,540.6200₹0.0512,250
17,000₹1,180.155,450₹0.0517,93,900
17,050₹1,095.3350₹0.0517,250
17,100₹1,092.253,050₹0.053,44,650
17,150₹999450₹0.0518,750
17,200₹968.854,900₹0.053,53,200
17,250₹9051,250₹0.0550,700
17,300₹8764,300₹0.053,44,950
17,350₹794.052,800₹0.0549,150
17,400₹779.654,900₹0.054,65,150
17,450₹7301,300₹0.0565,950
17,500₹679.819,700₹0.0520,81,850
17,550₹586.31,050₹0.0576,550
17,600₹579.56,150₹0.056,44,950
17,650₹5294,900₹0.051,52,800
17,700₹478.8522,500₹0.0510,69,550
17,750₹427.310,500₹0.053,80,400
17,800₹374.186,500₹0.0520,78,200
17,850₹324.7518,400₹0.055,01,600
17,900₹278.755,600₹0.0520,77,800
17,950₹228.7527,250₹0.059,35,200
18,000₹177.455,07,500₹0.0526,51,350
18,050₹129.652,42,000₹0.0510,63,850
18,100₹9511,81,100₹0.0522,86,300
18,150₹28.814,91,550₹0.0521,30,700
18,200₹0.1554,31,250₹2115,46,000
18,250₹0.0520,38,850₹712,96,750
18,300₹0.0534,27,750₹121.49,44,050
18,350₹0.313,15,750₹171.32,72,800
18,400₹0.124,01,950₹2224,67,550
18,450₹0.1511,91,000₹2721,20,650
18,500₹0.231,58,750₹322.98,53,250
18,550₹0.159,73,350₹372.760,200
18,600₹0.222,77,250₹428.773,650
18,650₹0.17,99,200₹473.436,250
18,700₹0.132,76,200₹523.0537,600
18,750₹0.055,27,850₹57235,300
18,800₹0.120,97,000₹621.4530,950
18,850₹0.055,12,750₹715.0511,650
18,900₹0.0518,55,650₹719.358,950
18,950₹0.12,92,300₹774.77,100
19,000₹0.1535,61,100₹842.3536,300
19,050₹0.11,94,350₹968.31,650
19,100₹0.058,12,000₹972650
19,150₹0.051,38,600₹72450
19,200₹0.0511,48,550₹1,070.95250
19,250₹0.0595,750₹838.3150
19,300₹0.054,90,200₹931.5550
19,350₹0.0527,700₹1,065.3200
19,400₹0.154,96,950₹996.7550
19,450₹0.0536,400₹877.65100
19,500₹0.0517,88,950₹1,289.55150
19,550₹0.0590,400₹1,055.350
19,600₹0.054,87,400₹1,081.050
19,650₹0.051,53,800₹1,270.30
19,700₹0.054,13,200₹1,420.250
19,750₹0.0550,300——
19,800₹0.052,86,600₹1,304.10
19,850₹0.0556,500——
19,900₹0.129,500₹1,482.20
19,950₹0.113,300₹1,619.150
20,000₹0.054,08,350₹1,719.150