NIFTY 50 16,600 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,985 and a low of ₹1,108.6. Final close ₹1,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,108.6 | ₹1,108.6 | ₹1,108.6 | ₹1,108.6 | 51 | 0 |
| 7 Oct 2021 | ₹1,210 | ₹1,240 | ₹1,210 | ₹1,240 | 551 | 150 |
| 8 Oct 2021 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 51 | 550 |
| 11 Oct 2021 | ₹1,390 | ₹1,394.35 | ₹1,390 | ₹1,394.35 | 251 | 800 |
| 12 Oct 2021 | ₹1,355.05 | ₹1,355.05 | ₹1,320.1 | ₹1,320.1 | 351 | 1,100 |
| 13 Oct 2021 | ₹1,536.45 | ₹1,554.15 | ₹1,531.4 | ₹1,537.4 | 701 | 1,400 |
| 14 Oct 2021 | ₹1,631.05 | ₹1,706 | ₹1,631.05 | ₹1,706 | 301 | 1,700 |
| 18 Oct 2021 | ₹1,909.25 | ₹1,909.25 | ₹1,909.25 | ₹1,909.25 | 51 | 1,850 |
| 19 Oct 2021 | ₹1,925 | ₹1,985 | ₹1,920 | ₹1,983 | 401 | 1,650 |
| 20 Oct 2021 | ₹1,820 | ₹1,820 | ₹1,670 | ₹1,670 | 601 | 1,350 |
| 21 Oct 2021 | ₹1,698.6 | ₹1,698.6 | ₹1,635 | ₹1,635 | 851 | 1,300 |