NIFTY 50 18,850 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 0 |
| 7 Oct 2021 | ₹5.3 | ₹5.3 | ₹4.6 | ₹4.6 | 351 | 200 |
| 8 Oct 2021 | ₹4.7 | ₹4.75 | ₹3.6 | ₹3.7 | 2,651 | 1,000 |
| 11 Oct 2021 | ₹3.7 | ₹4.9 | ₹3 | ₹3.85 | 5,401 | 3,250 |
| 12 Oct 2021 | ₹4 | ₹4.65 | ₹3.05 | ₹3.35 | 4,951 | 4,950 |
| 13 Oct 2021 | ₹3.7 | ₹6.85 | ₹3.5 | ₹5.65 | 65,002 | 29,600 |
| 14 Oct 2021 | ₹8.5 | ₹8.6 | ₹3.95 | ₹4.85 | 8,18,701 | 2,58,650 |
| 18 Oct 2021 | ₹22.3 | ₹22.3 | ₹8.15 | ₹9.05 | 1,04,30,501 | 16,52,850 |
| 19 Oct 2021 | ₹13.75 | ₹16.35 | ₹4.15 | ₹4.35 | 2,04,73,003 | 18,12,650 |
| 20 Oct 2021 | ₹4.9 | ₹4.9 | ₹2.35 | ₹3.15 | 1,10,05,853 | 9,86,300 |
| 21 Oct 2021 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 27,11,352 | 5,12,750 |