NIFTY 50 19,400 CE traded across 7 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2 | 10,901 | 8,500 |
| 13 Oct 2021 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.95 | 22,651 | 18,850 |
| 14 Oct 2021 | ₹2.35 | ₹2.45 | ₹1 | ₹1.05 | 3,67,901 | 1,87,000 |
| 18 Oct 2021 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.75 | 16,14,401 | 7,37,550 |
| 19 Oct 2021 | ₹1.55 | ₹2.3 | ₹1.2 | ₹1.75 | 20,70,152 | 9,78,250 |
| 20 Oct 2021 | ₹1.55 | ₹2.45 | ₹1.2 | ₹2.45 | 31,57,052 | 8,94,450 |
| 21 Oct 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.15 | 17,59,301 | 4,96,950 |