NIFTY 50 16,900 PE traded across 18 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹60.45 | ₹60.8 | ₹59.6 | ₹60.15 | 502 | 300 |
| 24 Sept 2021 | ₹60 | ₹60 | ₹60 | ₹60 | 101 | 550 |
| 27 Sept 2021 | ₹50 | ₹51.55 | ₹48.75 | ₹48.75 | 451 | 300 |
| 28 Sept 2021 | ₹40 | ₹90 | ₹34 | ₹90 | 1,551 | 300 |
| 1 Oct 2021 | ₹100 | ₹108 | ₹65 | ₹65 | 4,751 | 2,900 |
| 4 Oct 2021 | ₹45 | ₹45 | ₹26.2 | ₹26.2 | 41,051 | 26,100 |
| 5 Oct 2021 | ₹36.55 | ₹40.05 | ₹18.85 | ₹18.85 | 37,902 | 26,550 |
| 6 Oct 2021 | ₹17.15 | ₹44.35 | ₹16.15 | ₹44 | 72,751 | 46,250 |
| 7 Oct 2021 | ₹26.9 | ₹26.9 | ₹15.55 | ₹17.6 | 72,101 | 48,600 |
| 8 Oct 2021 | ₹14.65 | ₹15.95 | ₹10.45 | ₹11.1 | 1,11,102 | 41,450 |
| 11 Oct 2021 | ₹11.65 | ₹11.65 | ₹7.95 | ₹8.65 | 53,452 | 41,950 |
| 12 Oct 2021 | ₹10.95 | ₹11.25 | ₹6.7 | ₹7 | 80,352 | 56,300 |
| 13 Oct 2021 | ₹5.25 | ₹8.4 | ₹5.15 | ₹5.25 | 1,53,301 | 94,300 |
| 14 Oct 2021 | ₹5.35 | ₹6.7 | ₹2.65 | ₹3.2 | 3,09,451 | 1,15,800 |
| 18 Oct 2021 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.5 | 9,95,401 | 2,38,700 |
| 19 Oct 2021 | ₹2 | ₹2.55 | ₹1.4 | ₹2 | 8,76,751 | 2,49,800 |
| 20 Oct 2021 | ₹1.35 | ₹1.6 | ₹0.35 | ₹0.9 | 7,51,551 | 95,750 |
| 21 Oct 2021 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,33,851 | 95,800 |