NIFTY 50 17,200 CE traded across 17 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,353.6 and a low of ₹460.85. Final close ₹968.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹619.55 | ₹619.55 | ₹619.55 | ₹619.55 | 51 | 0 |
| 29 Sept 2021 | ₹681.8 | ₹681.8 | ₹681.8 | ₹681.8 | 51 | 50 |
| 30 Sept 2021 | ₹561.3 | ₹561.3 | ₹561.3 | ₹561.3 | 51 | 50 |
| 1 Oct 2021 | ₹460.85 | ₹460.85 | ₹460.85 | ₹460.85 | 51 | 50 |
| 4 Oct 2021 | ₹576.05 | ₹583.45 | ₹566.5 | ₹575.05 | 801 | 850 |
| 5 Oct 2021 | ₹540.95 | ₹550 | ₹534.05 | ₹550 | 452 | 900 |
| 6 Oct 2021 | ₹687.65 | ₹687.65 | ₹661.2 | ₹661.2 | 451 | 1,150 |
| 7 Oct 2021 | ₹700 | ₹700 | ₹652.4 | ₹652.4 | 351 | 800 |
| 8 Oct 2021 | ₹687.75 | ₹739.2 | ₹687.75 | ₹719.7 | 2,051 | 1,900 |
| 11 Oct 2021 | ₹718.1 | ₹858.2 | ₹718.1 | ₹782.45 | 16,901 | 6,900 |
| 12 Oct 2021 | ₹748.75 | ₹804.35 | ₹698.7 | ₹804.35 | 3,201 | 7,200 |
| 13 Oct 2021 | ₹838.2 | ₹999.9 | ₹832.6 | ₹970.15 | 11,152 | 7,300 |
| 14 Oct 2021 | ₹1,059.95 | ₹1,157.35 | ₹1,034.85 | ₹1,154.75 | 4,152 | 9,450 |
| 18 Oct 2021 | ₹1,265.45 | ₹1,332.25 | ₹1,265.45 | ₹1,315 | 2,851 | 7,450 |
| 19 Oct 2021 | ₹1,353.6 | ₹1,353.6 | ₹1,246.1 | ₹1,246.1 | 151 | 7,250 |
| 20 Oct 2021 | ₹1,172.4 | ₹1,236 | ₹1,069 | ₹1,069 | 4,201 | 5,850 |
| 21 Oct 2021 | ₹1,153 | ₹1,153 | ₹877.1 | ₹968.85 | 4,301 | 4,900 |