NIFTY 50 15,500 PE traded across 15 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹10.8 | ₹13 | ₹10.8 | ₹13 | 551 | 500 |
| 28 Sept 2021 | ₹10 | ₹19 | ₹10 | ₹19 | 901 | 1,350 |
| 29 Sept 2021 | ₹14 | ₹16.9 | ₹14 | ₹16.9 | 151 | 1,500 |
| 30 Sept 2021 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 51 | 1,550 |
| 1 Oct 2021 | ₹8.8 | ₹10 | ₹8.8 | ₹10 | 201 | 1,650 |
| 7 Oct 2021 | ₹3 | ₹3.45 | ₹3 | ₹3.45 | 2,151 | 2,300 |
| 8 Oct 2021 | ₹2.75 | ₹2.95 | ₹2 | ₹2.95 | 302 | 2,350 |
| 11 Oct 2021 | ₹3.3 | ₹3.3 | ₹2 | ₹2.8 | 3,301 | 3,500 |
| 12 Oct 2021 | ₹2.8 | ₹2.9 | ₹1.9 | ₹2.25 | 3,701 | 7,100 |
| 13 Oct 2021 | ₹2.25 | ₹2.7 | ₹1.9 | ₹1.9 | 25,201 | 17,700 |
| 14 Oct 2021 | ₹2.4 | ₹3.35 | ₹1.4 | ₹1.7 | 24,351 | 31,450 |
| 18 Oct 2021 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.05 | 1,80,851 | 1,09,300 |
| 19 Oct 2021 | ₹1.85 | ₹1.85 | ₹0.5 | ₹0.5 | 2,41,801 | 1,43,100 |
| 20 Oct 2021 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.5 | 1,43,901 | 1,25,950 |
| 21 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,19,401 | 1,04,350 |