NIFTY 50 16,550 CE — 21 Oct 2021 Expiry History
NIFTY 50 16,550 CE traded across 4 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,949.4 and a low of ₹1,416.4. Final close ₹1,590.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Oct 2021 | ₹1,416.4 | ₹1,478.5 | ₹1,416.4 | ₹1,478.5 | 101 | 50 |
| 14 Oct 2021 | ₹1,750 | ₹1,760 | ₹1,750 | ₹1,760 | 101 | 100 |
| 18 Oct 2021 | ₹1,949.4 | ₹1,949.4 | ₹1,949.4 | ₹1,949.4 | 51 | 150 |
| 21 Oct 2021 | ₹1,700 | ₹1,700 | ₹1,590 | ₹1,590 | 101 | 100 |