NIFTY 50 16,400 CE — 21 Oct 2021 Expiry History
NIFTY 50 16,400 CE traded across 4 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,121.6 and a low of ₹1,735. Final close ₹1,778.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹1,879.85 | ₹1,930 | ₹1,879.85 | ₹1,930 | 1,001 | 600 |
| 18 Oct 2021 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | 51 | 1,000 |
| 19 Oct 2021 | ₹2,121.6 | ₹2,121.6 | ₹2,121.6 | ₹2,121.6 | 51 | 0 |
| 21 Oct 2021 | ₹1,781.3 | ₹1,790 | ₹1,735 | ₹1,778.55 | 1,501 | 500 |