NIFTY 50 19,350 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 601 | 100 |
| 7 Oct 2021 | ₹5 | ₹5.9 | ₹2.4 | ₹3.3 | 5,501 | 2,600 |
| 8 Oct 2021 | ₹3.05 | ₹3.55 | ₹2.35 | ₹2.65 | 2,601 | 3,250 |
| 11 Oct 2021 | ₹2.8 | ₹4 | ₹2.1 | ₹2.75 | 2,651 | 4,350 |
| 12 Oct 2021 | ₹2.8 | ₹2.9 | ₹1.75 | ₹2.1 | 8,551 | 7,100 |
| 13 Oct 2021 | ₹1.3 | ₹2.8 | ₹1.3 | ₹1.8 | 16,101 | 11,500 |
| 14 Oct 2021 | ₹1.35 | ₹3.45 | ₹1 | ₹1.35 | 41,701 | 26,450 |
| 18 Oct 2021 | ₹1.35 | ₹1.8 | ₹1.25 | ₹1.7 | 1,88,401 | 52,350 |
| 19 Oct 2021 | ₹1.85 | ₹2.4 | ₹1.2 | ₹1.75 | 1,48,001 | 43,850 |
| 20 Oct 2021 | ₹1.75 | ₹2.4 | ₹1.15 | ₹2 | 1,17,301 | 37,650 |
| 21 Oct 2021 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,03,801 | 27,700 |