NIFTY 50 17,200 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹224.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹224.8 | ₹224.8 | ₹155.7 | ₹155.7 | 451 | 250 |
| 22 Sept 2021 | ₹157.5 | ₹157.5 | ₹150 | ₹152.6 | 301 | 350 |
| 23 Sept 2021 | ₹111.7 | ₹119.25 | ₹110.7 | ₹111.9 | 451 | 550 |
| 24 Sept 2021 | ₹91.5 | ₹103 | ₹88.2 | ₹91 | 4,951 | 4,050 |
| 27 Sept 2021 | ₹80 | ₹97 | ₹77.2 | ₹97 | 1,001 | 4,750 |
| 28 Sept 2021 | ₹103.6 | ₹156.7 | ₹103.6 | ₹111.05 | 7,352 | 2,300 |
| 29 Sept 2021 | ₹148.65 | ₹151.15 | ₹99.9 | ₹114.4 | 2,101 | 1,700 |
| 30 Sept 2021 | ₹122 | ₹135.55 | ₹114 | ₹135.55 | 3,851 | 3,250 |
| 1 Oct 2021 | ₹179.8 | ₹186.8 | ₹126.2 | ₹126.2 | 4,252 | 4,200 |
| 4 Oct 2021 | ₹120.05 | ₹120.05 | ₹61.05 | ₹62.05 | 86,552 | 48,550 |
| 5 Oct 2021 | ₹75.35 | ₹75.35 | ₹40 | ₹40 | 1,98,353 | 1,17,350 |
| 6 Oct 2021 | ₹39.85 | ₹88.3 | ₹31.25 | ₹84.55 | 6,65,551 | 3,94,950 |
| 7 Oct 2021 | ₹48.45 | ₹52.35 | ₹31.75 | ₹34 | 5,93,352 | 4,67,150 |
| 8 Oct 2021 | ₹29.1 | ₹31.2 | ₹17.7 | ₹18.6 | 10,23,352 | 5,92,350 |
| 11 Oct 2021 | ₹19.9 | ₹23.9 | ₹12.55 | ₹13.85 | 5,67,201 | 6,21,000 |
| 12 Oct 2021 | ₹16.35 | ₹19.2 | ₹11.1 | ₹11.45 | 6,95,752 | 6,11,150 |
| 13 Oct 2021 | ₹10.1 | ₹12.25 | ₹6.9 | ₹7 | 7,98,851 | 6,70,350 |
| 14 Oct 2021 | ₹7 | ₹7.2 | ₹3.5 | ₹3.95 | 15,35,202 | 6,64,500 |
| 18 Oct 2021 | ₹3.95 | ₹3.95 | ₹2.25 | ₹2.85 | 33,14,801 | 8,69,500 |
| 19 Oct 2021 | ₹2.4 | ₹3.65 | ₹2 | ₹2.05 | 33,22,801 | 8,50,200 |
| 20 Oct 2021 | ₹2 | ₹2.1 | ₹0.6 | ₹0.6 | 25,88,251 | 4,70,900 |
| 21 Oct 2021 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 10,51,651 | 3,53,200 |