NIFTY 50 18,650 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹119.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹14.55 | ₹14.75 | ₹14.55 | ₹14.75 | 101 | 0 |
| 5 Oct 2021 | ₹14.75 | ₹19.95 | ₹11.05 | ₹19.95 | 701 | 500 |
| 6 Oct 2021 | ₹15.05 | ₹15.45 | ₹10.55 | ₹12.05 | 2,951 | 1,300 |
| 7 Oct 2021 | ₹119.95 | ₹119.95 | ₹9.65 | ₹9.65 | 4,251 | 2,000 |
| 8 Oct 2021 | ₹10.35 | ₹10.85 | ₹6.05 | ₹6.05 | 26,003 | 4,300 |
| 11 Oct 2021 | ₹7.5 | ₹10.1 | ₹6.7 | ₹6.9 | 14,101 | 6,200 |
| 12 Oct 2021 | ₹6.9 | ₹9.2 | ₹5 | ₹6.8 | 40,102 | 17,450 |
| 13 Oct 2021 | ₹7.75 | ₹16.75 | ₹7.4 | ₹8 | 2,62,902 | 78,250 |
| 14 Oct 2021 | ₹19.3 | ₹22.6 | ₹12 | ₹20.95 | 16,08,552 | 4,16,400 |
| 18 Oct 2021 | ₹34.95 | ₹59.5 | ₹31 | ₹40.9 | 1,88,74,452 | 14,33,900 |
| 19 Oct 2021 | ₹61.35 | ₹65 | ₹19.7 | ₹22.9 | 3,53,76,603 | 20,36,000 |
| 20 Oct 2021 | ₹27 | ₹27.95 | ₹4 | ₹4.9 | 4,12,18,853 | 20,85,150 |
| 21 Oct 2021 | ₹4.1 | ₹4.25 | ₹0.05 | ₹0.1 | 1,09,40,403 | 7,99,200 |