NIFTY 50 17,800 PE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹465 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹318.35 | ₹318.35 | ₹272.8 | ₹272.8 | 401 | 350 |
| 24 Sept 2021 | ₹264.15 | ₹287.3 | ₹240.15 | ₹261 | 2,151 | 1,050 |
| 27 Sept 2021 | ₹228.35 | ₹270 | ₹228.35 | ₹264 | 2,351 | 1,500 |
| 28 Sept 2021 | ₹264.45 | ₹410 | ₹264.4 | ₹320 | 5,202 | 1,300 |
| 29 Sept 2021 | ₹373.3 | ₹387.05 | ₹289.7 | ₹345.5 | 1,753 | 1,050 |
| 30 Sept 2021 | ₹348.85 | ₹390 | ₹346.7 | ₹369.05 | 701 | 800 |
| 1 Oct 2021 | ₹465 | ₹465 | ₹394 | ₹394 | 2,001 | 1,200 |
| 4 Oct 2021 | ₹299 | ₹308.85 | ₹270.1 | ₹271.05 | 3,751 | 2,350 |
| 5 Oct 2021 | ₹296.65 | ₹309.9 | ₹189.9 | ₹193.85 | 40,352 | 14,200 |
| 6 Oct 2021 | ₹195.25 | ₹323.25 | ₹166.55 | ₹323.25 | 1,58,201 | 39,750 |
| 7 Oct 2021 | ₹247.55 | ₹247.55 | ₹159.3 | ₹174 | 2,47,301 | 85,550 |
| 8 Oct 2021 | ₹162.75 | ₹166.7 | ₹116.7 | ₹122.2 | 9,11,552 | 2,33,900 |
| 11 Oct 2021 | ₹122 | ₹139.3 | ₹75.7 | ₹94 | 11,49,001 | 4,64,050 |
| 12 Oct 2021 | ₹108.25 | ₹127.65 | ₹73.1 | ₹78 | 18,84,501 | 6,20,650 |
| 13 Oct 2021 | ₹79.2 | ₹79.2 | ₹39.35 | ₹39.6 | 24,39,551 | 6,78,350 |
| 14 Oct 2021 | ₹36.85 | ₹36.85 | ₹11.5 | ₹14.5 | 44,70,602 | 11,99,050 |
| 18 Oct 2021 | ₹12.9 | ₹12.9 | ₹5.65 | ₹6.4 | 83,08,052 | 20,00,050 |
| 19 Oct 2021 | ₹5.1 | ₹13.05 | ₹4.4 | ₹7 | 1,14,09,753 | 20,56,150 |
| 20 Oct 2021 | ₹6.2 | ₹8.25 | ₹1.7 | ₹2.35 | 1,35,32,152 | 19,01,250 |
| 21 Oct 2021 | ₹1.4 | ₹3.5 | ₹0.05 | ₹0.05 | 2,18,67,302 | 20,78,200 |