NIFTY 50 18,150 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹442.7 and a low of ₹2. Final close ₹28.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹98.2 | ₹98.2 | ₹65.6 | ₹70.45 | 901 | 750 |
| 5 Oct 2021 | ₹67.45 | ₹89.65 | ₹55.15 | ₹84.75 | 3,451 | 2,250 |
| 6 Oct 2021 | ₹94.65 | ₹94.65 | ₹50 | ₹50.75 | 16,751 | 5,950 |
| 7 Oct 2021 | ₹58.4 | ₹92.3 | ₹56.15 | ₹62 | 12,251 | 8,100 |
| 8 Oct 2021 | ₹73.8 | ₹87.35 | ₹57.65 | ₹71 | 1,35,101 | 24,800 |
| 11 Oct 2021 | ₹72 | ₹112.4 | ₹56 | ₹82.5 | 3,48,701 | 75,200 |
| 12 Oct 2021 | ₹62.55 | ₹88.2 | ₹53 | ₹88.2 | 3,65,102 | 1,03,850 |
| 13 Oct 2021 | ₹100.5 | ₹176.5 | ₹94.6 | ₹158 | 16,54,602 | 2,05,300 |
| 14 Oct 2021 | ₹180.05 | ₹260.55 | ₹180.05 | ₹254.2 | 7,22,552 | 99,650 |
| 18 Oct 2021 | ₹339.8 | ₹407.8 | ₹320 | ₹359 | 1,17,951 | 70,600 |
| 19 Oct 2021 | ₹417.95 | ₹442.7 | ₹278.4 | ₹316.4 | 88,551 | 61,200 |
| 20 Oct 2021 | ₹312.25 | ₹319.9 | ₹138.45 | ₹177 | 18,70,001 | 1,05,700 |
| 21 Oct 2021 | ₹211 | ₹211 | ₹2 | ₹28.8 | 19,79,06,401 | 14,91,550 |