NIFTY 50 19,100 PE — 21 Oct 2021 Expiry History
NIFTY 50 19,100 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹972 and a low of ₹512.9. Final close ₹972.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹838.25 | ₹838.25 | ₹734.45 | ₹734.45 | 351 | 50 |
| 18 Oct 2021 | ₹591.75 | ₹609.05 | ₹591.75 | ₹609.05 | 201 | 50 |
| 19 Oct 2021 | ₹534.6 | ₹657.15 | ₹512.9 | ₹657.15 | 2,401 | 700 |
| 20 Oct 2021 | ₹692.55 | ₹761.2 | ₹663.35 | ₹761.2 | 451 | 650 |
| 21 Oct 2021 | ₹935.8 | ₹972 | ₹935.8 | ₹972 | 301 | 650 |