NIFTY 50 19,200 PE — 21 Oct 2021 Expiry History
NIFTY 50 19,200 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,070.95 and a low of ₹659.2. Final close ₹1,070.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹943.9 | ₹943.9 | ₹827.25 | ₹827.25 | 351 | 0 |
| 18 Oct 2021 | ₹709.05 | ₹709.05 | ₹680.85 | ₹680.85 | 351 | 200 |
| 19 Oct 2021 | ₹667.65 | ₹667.65 | ₹659.2 | ₹659.2 | 151 | 200 |
| 20 Oct 2021 | ₹800 | ₹800 | ₹770 | ₹770 | 101 | 200 |
| 21 Oct 2021 | ₹972.3 | ₹1,070.95 | ₹972.3 | ₹1,070.95 | 101 | 250 |