NIFTY 50 18,450 CE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹178.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 6 Oct 2021 | ₹125.15 | ₹125.15 | ₹19.6 | ₹19.6 | 6,851 | 1,900 |
| 7 Oct 2021 | ₹23.5 | ₹30.9 | ₹17.15 | ₹19.5 | 16,301 | 8,000 |
| 8 Oct 2021 | ₹23.35 | ₹24.6 | ₹16.3 | ₹17.3 | 44,301 | 12,700 |
| 11 Oct 2021 | ₹17.05 | ₹28.85 | ₹16.35 | ₹19.75 | 1,64,201 | 45,500 |
| 12 Oct 2021 | ₹26.2 | ₹26.2 | ₹12.55 | ₹18.5 | 2,56,601 | 60,150 |
| 13 Oct 2021 | ₹20.55 | ₹49.25 | ₹18.7 | ₹41 | 5,43,251 | 93,700 |
| 14 Oct 2021 | ₹53.2 | ₹76 | ₹47.3 | ₹75.5 | 20,25,003 | 3,15,350 |
| 18 Oct 2021 | ₹120.4 | ₹161.4 | ₹85 | ₹125.6 | 1,36,87,603 | 5,76,400 |
| 19 Oct 2021 | ₹143.15 | ₹178.65 | ₹76.1 | ₹91.95 | 1,44,38,703 | 9,00,350 |
| 20 Oct 2021 | ₹100.05 | ₹104.95 | ₹15.4 | ₹17.05 | 5,59,20,652 | 24,19,100 |
| 21 Oct 2021 | ₹12.8 | ₹28 | ₹0.1 | ₹0.15 | 5,14,92,753 | 11,91,000 |