NIFTY 50 17,650 CE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹935 and a low of ₹184.05. Final close ₹529.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹425 | ₹425 | ₹413.5 | ₹413.5 | 101 | 100 |
| 24 Sept 2021 | ₹438.15 | ₹438.15 | ₹425.4 | ₹425.4 | 101 | 100 |
| 27 Sept 2021 | ₹431.8 | ₹431.8 | ₹431.8 | ₹431.8 | 51 | 100 |
| 28 Sept 2021 | ₹431.8 | ₹431.8 | ₹431.8 | ₹431.8 | 501 | 150 |
| 29 Sept 2021 | ₹330.55 | ₹368.6 | ₹315.25 | ₹368.6 | 1,051 | 900 |
| 30 Sept 2021 | ₹330 | ₹340 | ₹283 | ₹283 | 1,051 | 1,050 |
| 1 Oct 2021 | ₹214.85 | ₹219.85 | ₹184.05 | ₹191 | 7,251 | 3,350 |
| 4 Oct 2021 | ₹217.95 | ₹290 | ₹212.9 | ₹260.85 | 8,501 | 3,250 |
| 5 Oct 2021 | ₹222.7 | ₹320.7 | ₹222.7 | ₹314.4 | 9,201 | 1,900 |
| 6 Oct 2021 | ₹324.65 | ₹324.65 | ₹203.45 | ₹209.95 | 17,501 | 9,150 |
| 7 Oct 2021 | ₹279.95 | ₹335.65 | ₹242.65 | ₹296.8 | 16,402 | 3,750 |
| 8 Oct 2021 | ₹318.95 | ₹363.55 | ₹296.75 | ₹334.95 | 31,201 | 4,850 |
| 11 Oct 2021 | ₹320.45 | ₹442.7 | ₹318.05 | ₹377.45 | 7,801 | 5,550 |
| 12 Oct 2021 | ₹338.05 | ₹406 | ₹300 | ₹406 | 10,451 | 5,700 |
| 13 Oct 2021 | ₹438.95 | ₹565.2 | ₹438.95 | ₹542.1 | 6,451 | 5,850 |
| 14 Oct 2021 | ₹619.4 | ₹707.3 | ₹618.15 | ₹707.3 | 2,601 | 7,050 |
| 18 Oct 2021 | ₹809.7 | ₹882.95 | ₹809.7 | ₹840.2 | 2,001 | 6,650 |
| 19 Oct 2021 | ₹918.75 | ₹935 | ₹804 | ₹804 | 1,551 | 5,950 |
| 20 Oct 2021 | ₹757.35 | ₹765 | ₹649.9 | ₹649.9 | 451 | 6,250 |
| 21 Oct 2021 | ₹680.05 | ₹680.05 | ₹424.65 | ₹529 | 6,952 | 4,900 |