NIFTY 50 15,000 PE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹1.45 | ₹2.5 | ₹1.45 | ₹2.5 | 2,951 | 2,550 |
| 14 Oct 2021 | ₹2.45 | ₹2.95 | ₹1.25 | ₹1.35 | 8,95,052 | 8,24,050 |
| 18 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 16,91,501 | 7,35,150 |
| 19 Oct 2021 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 7,98,451 | 4,03,000 |
| 20 Oct 2021 | ₹0.4 | ₹1.9 | ₹0.1 | ₹0.9 | 19,57,751 | 4,62,250 |
| 21 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 4,46,151 | 3,89,600 |