NIFTY 50 17,350 CE traded across 18 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,235.25 and a low of ₹337.6. Final close ₹794.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹347.5 | ₹347.5 | ₹347.5 | ₹347.5 | 351 | 0 |
| 24 Sept 2021 | ₹636 | ₹652.85 | ₹636 | ₹652.85 | 301 | 100 |
| 28 Sept 2021 | ₹499.65 | ₹499.75 | ₹499.65 | ₹499.75 | 102 | 50 |
| 30 Sept 2021 | ₹1,073.2 | ₹1,073.3 | ₹445.95 | ₹445.95 | 452 | 300 |
| 1 Oct 2021 | ₹345.5 | ₹358.5 | ₹337.6 | ₹358.5 | 401 | 450 |
| 4 Oct 2021 | ₹368.5 | ₹490.8 | ₹368.5 | ₹461.75 | 551 | 450 |
| 5 Oct 2021 | ₹419.75 | ₹492.55 | ₹419.75 | ₹492.55 | 702 | 850 |
| 6 Oct 2021 | ₹510.95 | ₹537.25 | ₹450.2 | ₹450.2 | 751 | 800 |
| 7 Oct 2021 | ₹495.1 | ₹530.3 | ₹495.1 | ₹530.3 | 301 | 800 |
| 8 Oct 2021 | ₹556 | ₹603.85 | ₹556 | ₹603.85 | 251 | 1,000 |
| 11 Oct 2021 | ₹569 | ₹713.4 | ₹569 | ₹650 | 7,851 | 3,200 |
| 12 Oct 2021 | ₹637.1 | ₹659.05 | ₹562.75 | ₹650.5 | 2,702 | 4,500 |
| 13 Oct 2021 | ₹766.25 | ₹841.65 | ₹748.25 | ₹841.65 | 5,701 | 2,900 |
| 14 Oct 2021 | ₹921.85 | ₹1,002.2 | ₹921.85 | ₹1,002.2 | 1,201 | 2,950 |
| 18 Oct 2021 | ₹1,138.8 | ₹1,188.25 | ₹1,138.8 | ₹1,188.25 | 201 | 2,900 |
| 19 Oct 2021 | ₹1,235.25 | ₹1,235.25 | ₹1,235.25 | ₹1,235.25 | 51 | 2,900 |
| 20 Oct 2021 | ₹1,080 | ₹1,080 | ₹913.7 | ₹913.7 | 451 | 2,900 |
| 21 Oct 2021 | ₹989.25 | ₹989.25 | ₹788.15 | ₹794.05 | 3,651 | 2,800 |