NIFTY 50 17,700 PE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹429.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹270.65 | ₹270.65 | ₹226.4 | ₹229.35 | 2,801 | 1,100 |
| 24 Sept 2021 | ₹202 | ₹240 | ₹199.75 | ₹216 | 1,301 | 1,400 |
| 27 Sept 2021 | ₹195.5 | ₹232.15 | ₹194.55 | ₹217.1 | 2,251 | 2,100 |
| 28 Sept 2021 | ₹232 | ₹337.25 | ₹228 | ₹274.2 | 3,851 | 2,250 |
| 29 Sept 2021 | ₹328.85 | ₹329 | ₹242.55 | ₹280.45 | 4,301 | 3,550 |
| 30 Sept 2021 | ₹289.25 | ₹339 | ₹264.9 | ₹328.95 | 4,901 | 3,050 |
| 1 Oct 2021 | ₹429.65 | ₹429.65 | ₹335.2 | ₹348 | 3,001 | 2,150 |
| 4 Oct 2021 | ₹279.75 | ₹284.6 | ₹217.2 | ₹217.2 | 20,651 | 8,750 |
| 5 Oct 2021 | ₹260.6 | ₹260.6 | ₹149.15 | ₹151.1 | 46,601 | 20,200 |
| 6 Oct 2021 | ₹150.95 | ₹266.15 | ₹128.45 | ₹262 | 1,17,351 | 50,550 |
| 7 Oct 2021 | ₹171.2 | ₹171.2 | ₹122.25 | ₹134.1 | 1,69,351 | 74,250 |
| 8 Oct 2021 | ₹118.05 | ₹126.9 | ₹86.45 | ₹91.1 | 4,12,001 | 1,22,800 |
| 11 Oct 2021 | ₹99.65 | ₹105.65 | ₹55.05 | ₹66.25 | 8,16,203 | 1,86,650 |
| 12 Oct 2021 | ₹80.25 | ₹92.25 | ₹51.75 | ₹55 | 10,72,503 | 2,76,150 |
| 13 Oct 2021 | ₹43.8 | ₹47.3 | ₹27.6 | ₹28.7 | 13,57,702 | 4,07,350 |
| 14 Oct 2021 | ₹28.7 | ₹28.7 | ₹9 | ₹9.65 | 33,25,751 | 9,01,400 |
| 18 Oct 2021 | ₹9.65 | ₹9.65 | ₹4.9 | ₹5.4 | 62,42,801 | 14,14,350 |
| 19 Oct 2021 | ₹4.2 | ₹10.2 | ₹3.85 | ₹5.95 | 71,27,753 | 12,82,100 |
| 20 Oct 2021 | ₹4.45 | ₹6.45 | ₹1.4 | ₹1.7 | 97,34,951 | 11,62,500 |
| 21 Oct 2021 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 1,10,59,302 | 10,69,550 |