NIFTY 50 16,000 CE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,570 and a low of ₹2,000. Final close ₹2,150.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹2,000 | ₹2,035 | ₹2,000 | ₹2,035 | 201 | 150 |
| 13 Oct 2021 | ₹2,080 | ₹2,169 | ₹2,080 | ₹2,169 | 1,451 | 250 |
| 14 Oct 2021 | ₹2,290 | ₹2,334 | ₹2,289.15 | ₹2,334 | 4,001 | 5,450 |
| 18 Oct 2021 | ₹2,490 | ₹2,500 | ₹2,490 | ₹2,500 | 201 | 5,500 |
| 19 Oct 2021 | ₹2,570 | ₹2,570 | ₹2,466.4 | ₹2,500 | 301 | 5,700 |
| 20 Oct 2021 | ₹2,400 | ₹2,400 | ₹2,300 | ₹2,300 | 4,301 | 1,900 |
| 21 Oct 2021 | ₹2,280 | ₹2,280 | ₹2,150.05 | ₹2,150.05 | 1,651 | 1,250 |