NIFTY 50 16,200 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹5.3 | ₹6.5 | ₹4.05 | ₹4.05 | 1,251 | 650 |
| 11 Oct 2021 | ₹4.15 | ₹6.05 | ₹2.95 | ₹3.25 | 2,251 | 1,400 |
| 12 Oct 2021 | ₹3.1 | ₹5.95 | ₹3 | ₹3.15 | 6,901 | 3,000 |
| 13 Oct 2021 | ₹3.75 | ₹4 | ₹3.05 | ₹3.6 | 5,202 | 6,650 |
| 14 Oct 2021 | ₹2.75 | ₹5.65 | ₹2 | ₹2.5 | 18,651 | 10,150 |
| 18 Oct 2021 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.95 | 63,601 | 15,450 |
| 19 Oct 2021 | ₹1.1 | ₹1.85 | ₹1 | ₹1.25 | 29,302 | 15,400 |
| 20 Oct 2021 | ₹0.75 | ₹1.5 | ₹0.3 | ₹0.3 | 43,551 | 23,000 |
| 21 Oct 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 19,851 | 14,400 |