NIFTY 50 16,750 CE — 21 Oct 2021 Expiry History
NIFTY 50 16,750 CE traded across 4 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,824.4 and a low of ₹1,002.7. Final close ₹1,366.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2021 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | ₹1,002.7 | 51 | 0 |
| 14 Oct 2021 | ₹1,555 | ₹1,555 | ₹1,540.85 | ₹1,540.85 | 3,351 | 3,350 |
| 19 Oct 2021 | ₹1,813.9 | ₹1,824.4 | ₹1,808 | ₹1,824.4 | 1,601 | 2,100 |
| 21 Oct 2021 | ₹1,414.2 | ₹1,414.2 | ₹1,366 | ₹1,366 | 2,151 | 400 |