NIFTY 50 18,350 PE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹605.4 and a low of ₹20.65. Final close ₹171.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹571.95 | ₹572 | ₹571.95 | ₹572 | 151 | 50 |
| 6 Oct 2021 | ₹564.05 | ₹605.4 | ₹534.7 | ₹605.4 | 251 | 200 |
| 7 Oct 2021 | ₹574.5 | ₹574.5 | ₹522.55 | ₹522.55 | 201 | 250 |
| 8 Oct 2021 | ₹523.6 | ₹523.6 | ₹450.6 | ₹463.8 | 1,101 | 1,000 |
| 11 Oct 2021 | ₹440.45 | ₹440.45 | ₹349.5 | ₹401 | 1,851 | 1,800 |
| 12 Oct 2021 | ₹440 | ₹494 | ₹366.9 | ₹366.9 | 7,351 | 2,300 |
| 13 Oct 2021 | ₹329.45 | ₹332.4 | ₹234.6 | ₹246.8 | 19,751 | 9,650 |
| 14 Oct 2021 | ₹199.95 | ₹202.05 | ₹107 | ₹114 | 15,91,501 | 4,03,700 |
| 18 Oct 2021 | ₹94.3 | ₹94.3 | ₹39.6 | ₹53.1 | 1,47,83,303 | 11,65,850 |
| 19 Oct 2021 | ₹37.95 | ₹80 | ₹20.65 | ₹58 | 2,51,64,703 | 11,73,550 |
| 20 Oct 2021 | ₹60 | ₹138.3 | ₹44.25 | ₹86 | 5,09,80,702 | 6,14,350 |
| 21 Oct 2021 | ₹52.5 | ₹288.3 | ₹48.9 | ₹171.3 | 1,88,65,453 | 2,72,800 |