NIFTY 50 17,300 CE traded across 18 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,290 and a low of ₹369.85. Final close ₹876.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹530.55 | ₹530.55 | ₹530.55 | ₹530.55 | 51 | 0 |
| 24 Sept 2021 | ₹712.5 | ₹712.5 | ₹712.5 | ₹712.5 | 401 | 200 |
| 29 Sept 2021 | ₹614.45 | ₹616.6 | ₹577.45 | ₹577.45 | 351 | 400 |
| 30 Sept 2021 | ₹507.95 | ₹507.95 | ₹496.3 | ₹496.3 | 101 | 350 |
| 1 Oct 2021 | ₹409.9 | ₹410.3 | ₹375 | ₹381.95 | 951 | 1,000 |
| 4 Oct 2021 | ₹400 | ₹527.1 | ₹400 | ₹499 | 2,352 | 1,200 |
| 5 Oct 2021 | ₹517.75 | ₹592.05 | ₹517.75 | ₹592.05 | 351 | 1,050 |
| 6 Oct 2021 | ₹369.85 | ₹623.8 | ₹369.85 | ₹440.8 | 2,151 | 1,300 |
| 7 Oct 2021 | ₹530.8 | ₹615.05 | ₹530.8 | ₹553.6 | 801 | 1,550 |
| 8 Oct 2021 | ₹596.8 | ₹652.9 | ₹581.85 | ₹623.7 | 6,502 | 5,950 |
| 11 Oct 2021 | ₹615.45 | ₹760.75 | ₹615.45 | ₹685.05 | 1,401 | 5,950 |
| 12 Oct 2021 | ₹653.7 | ₹750.4 | ₹620.2 | ₹733.4 | 4,851 | 6,150 |
| 13 Oct 2021 | ₹776.55 | ₹890.15 | ₹773.6 | ₹882.95 | 3,552 | 3,550 |
| 14 Oct 2021 | ₹966.6 | ₹1,063 | ₹952.8 | ₹1,058 | 6,351 | 7,250 |
| 18 Oct 2021 | ₹1,202.35 | ₹1,225.25 | ₹1,179.05 | ₹1,194.3 | 3,001 | 7,250 |
| 19 Oct 2021 | ₹1,284.55 | ₹1,290 | ₹1,126.75 | ₹1,126.75 | 651 | 6,850 |
| 20 Oct 2021 | ₹1,101.4 | ₹1,101.4 | ₹1,030.5 | ₹1,030.5 | 101 | 6,850 |
| 21 Oct 2021 | ₹1,035.35 | ₹1,035.35 | ₹775 | ₹876 | 7,001 | 4,300 |