NIFTY 50 18,800 CE traded across 19 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹98 | ₹98 | ₹19.3 | ₹63.5 | 701 | 250 |
| 27 Sept 2021 | ₹84.9 | ₹84.9 | ₹45.2 | ₹45.2 | 351 | 550 |
| 28 Sept 2021 | ₹68.45 | ₹72.85 | ₹25.05 | ₹25.05 | 1,951 | 1,300 |
| 29 Sept 2021 | ₹36.05 | ₹41.4 | ₹31.65 | ₹31.65 | 2,901 | 1,900 |
| 30 Sept 2021 | ₹35.55 | ₹36.1 | ₹22.5 | ₹22.5 | 2,751 | 3,100 |
| 1 Oct 2021 | ₹23 | ₹23.2 | ₹12.35 | ₹13.95 | 8,401 | 7,550 |
| 4 Oct 2021 | ₹14 | ₹17.25 | ₹9.5 | ₹10.75 | 20,451 | 7,950 |
| 5 Oct 2021 | ₹8.35 | ₹11.95 | ₹7.6 | ₹11.7 | 10,451 | 7,200 |
| 6 Oct 2021 | ₹11.35 | ₹12.7 | ₹7.3 | ₹8.6 | 22,201 | 12,200 |
| 7 Oct 2021 | ₹9.65 | ₹9.75 | ₹5.2 | ₹5.7 | 33,901 | 22,500 |
| 8 Oct 2021 | ₹5.7 | ₹7.2 | ₹3.55 | ₹3.55 | 1,39,751 | 87,950 |
| 11 Oct 2021 | ₹4.8 | ₹5.45 | ₹3.5 | ₹4.5 | 1,43,351 | 71,850 |
| 12 Oct 2021 | ₹3.85 | ₹5.45 | ₹3.4 | ₹3.75 | 1,50,551 | 1,04,350 |
| 13 Oct 2021 | ₹4.8 | ₹8.35 | ₹3.75 | ₹7 | 6,40,901 | 1,72,600 |
| 14 Oct 2021 | ₹8.2 | ₹10.9 | ₹4.7 | ₹6.65 | 38,20,452 | 11,76,850 |
| 18 Oct 2021 | ₹10 | ₹24.45 | ₹7.2 | ₹13.65 | 2,04,57,302 | 25,04,400 |
| 19 Oct 2021 | ₹18.9 | ₹24.95 | ₹5.9 | ₹6.45 | 4,05,54,803 | 38,78,150 |
| 20 Oct 2021 | ₹6.4 | ₹6.9 | ₹2.6 | ₹3.4 | 3,72,68,802 | 31,25,500 |
| 21 Oct 2021 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.1 | 1,71,67,602 | 20,97,000 |