NIFTY 50 17,650 PE traded across 16 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹390.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹303.95 | ₹313.25 | ₹233.35 | ₹233.35 | 701 | 400 |
| 30 Sept 2021 | ₹257.9 | ₹257.9 | ₹242.5 | ₹242.5 | 301 | 300 |
| 1 Oct 2021 | ₹390.45 | ₹390.45 | ₹315.8 | ₹323.95 | 651 | 250 |
| 4 Oct 2021 | ₹265.1 | ₹265.1 | ₹196.75 | ₹198 | 3,451 | 1,350 |
| 5 Oct 2021 | ₹229.3 | ₹229.3 | ₹130.15 | ₹132.15 | 6,401 | 2,250 |
| 6 Oct 2021 | ₹127.75 | ₹235.5 | ₹111.5 | ₹235.5 | 28,151 | 7,700 |
| 7 Oct 2021 | ₹140.65 | ₹145.7 | ₹107 | ₹115.8 | 27,001 | 9,250 |
| 8 Oct 2021 | ₹102.55 | ₹109.5 | ₹74 | ₹77.15 | 65,801 | 13,150 |
| 11 Oct 2021 | ₹83.5 | ₹83.5 | ₹47.25 | ₹57.5 | 1,29,251 | 26,050 |
| 12 Oct 2021 | ₹71.2 | ₹78.55 | ₹43.65 | ₹47 | 2,02,152 | 34,550 |
| 13 Oct 2021 | ₹38.95 | ₹40.4 | ₹23.4 | ₹24.75 | 3,29,152 | 75,350 |
| 14 Oct 2021 | ₹16.55 | ₹18.5 | ₹8 | ₹9.7 | 5,97,851 | 1,77,650 |
| 18 Oct 2021 | ₹8.15 | ₹8.15 | ₹4.45 | ₹4.7 | 10,26,851 | 2,20,750 |
| 19 Oct 2021 | ₹4.2 | ₹9.2 | ₹3.75 | ₹5.1 | 9,44,502 | 2,39,600 |
| 20 Oct 2021 | ₹4.35 | ₹5.75 | ₹1.2 | ₹1.7 | 17,18,452 | 1,47,650 |
| 21 Oct 2021 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 10,06,902 | 1,52,800 |