NIFTY 50 19,900 CE — 21 Oct 2021 Expiry History

Name: NIFTY 50 19,900 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY 50 19,900 CE traded across 3 sessions from 19 Oct 2021 to 21 Oct 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2021	₹1.15	₹1.5	₹0.75	₹1.1	1,93,252	15,800
20 Oct 2021	₹1.15	₹1.95	₹0.85	₹1.25	1,08,401	37,250
21 Oct 2021	₹1.25	₹1.25	₹0.05	₹0.1	2,04,902	29,500