NIFTY 50 18,100 CE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹495.65 and a low of ₹10. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹169.9 | ₹169.9 | ₹169.9 | ₹169.9 | 101 | 450 |
| 22 Sept 2021 | ₹10.05 | ₹213.4 | ₹10.05 | ₹114.3 | 551 | 500 |
| 23 Sept 2021 | ₹141.75 | ₹195 | ₹126.8 | ₹195 | 1,301 | 700 |
| 24 Sept 2021 | ₹220 | ₹237.25 | ₹195.75 | ₹197 | 2,851 | 1,750 |
| 27 Sept 2021 | ₹228.7 | ₹232 | ₹197 | ₹210.5 | 3,151 | 2,200 |
| 28 Sept 2021 | ₹206.4 | ₹216.2 | ₹140 | ₹172 | 8,801 | 5,950 |
| 29 Sept 2021 | ₹159.45 | ₹178.5 | ₹140.45 | ₹157.35 | 3,801 | 6,500 |
| 30 Sept 2021 | ₹150.65 | ₹160 | ₹108.05 | ₹116 | 7,301 | 9,550 |
| 1 Oct 2021 | ₹76.25 | ₹89.85 | ₹63.2 | ₹63.65 | 10,351 | 9,300 |
| 4 Oct 2021 | ₹77.9 | ₹102.85 | ₹70.45 | ₹86 | 15,751 | 12,500 |
| 5 Oct 2021 | ₹76 | ₹107.55 | ₹61.05 | ₹107.55 | 46,201 | 20,850 |
| 6 Oct 2021 | ₹104.75 | ₹108.75 | ₹56.15 | ₹58 | 1,22,102 | 42,200 |
| 7 Oct 2021 | ₹75.75 | ₹102.35 | ₹68 | ₹77.45 | 2,86,401 | 1,03,850 |
| 8 Oct 2021 | ₹83.45 | ₹104.75 | ₹70.6 | ₹84 | 5,98,051 | 1,69,450 |
| 11 Oct 2021 | ₹77 | ₹134.75 | ₹63.1 | ₹105 | 12,89,601 | 2,70,900 |
| 12 Oct 2021 | ₹99.9 | ₹109 | ₹65.65 | ₹109 | 18,10,902 | 4,09,050 |
| 13 Oct 2021 | ₹141.1 | ₹208.4 | ₹116.25 | ₹185.25 | 41,26,503 | 4,40,050 |
| 14 Oct 2021 | ₹249.95 | ₹301.35 | ₹222.65 | ₹294.05 | 17,20,502 | 2,97,950 |
| 18 Oct 2021 | ₹365 | ₹455.8 | ₹364.35 | ₹406 | 4,22,802 | 2,19,700 |
| 19 Oct 2021 | ₹470.25 | ₹495.65 | ₹322.35 | ₹357.7 | 3,29,951 | 1,61,450 |
| 20 Oct 2021 | ₹355 | ₹371.5 | ₹176.35 | ₹218.05 | 23,49,751 | 2,42,900 |
| 21 Oct 2021 | ₹264.9 | ₹264.9 | ₹10 | ₹95 | 12,09,86,552 | 11,81,100 |