NIFTY 50 18,600 CE traded across 21 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 100 |
| 23 Sept 2021 | ₹136 | ₹136 | ₹37 | ₹88 | 351 | 200 |
| 24 Sept 2021 | ₹88 | ₹123.8 | ₹50.05 | ₹85 | 351 | 350 |
| 27 Sept 2021 | ₹82.5 | ₹89.75 | ₹63.6 | ₹81.65 | 2,052 | 1,400 |
| 28 Sept 2021 | ₹73.75 | ₹84.2 | ₹55 | ₹57 | 1,751 | 2,550 |
| 29 Sept 2021 | ₹64.1 | ₹64.1 | ₹53.65 | ₹53.65 | 1,851 | 3,150 |
| 30 Sept 2021 | ₹53.65 | ₹53.65 | ₹34 | ₹34 | 2,801 | 3,850 |
| 1 Oct 2021 | ₹23.5 | ₹25.55 | ₹20 | ₹20.5 | 4,901 | 5,950 |
| 4 Oct 2021 | ₹20.5 | ₹26 | ₹15 | ₹17.35 | 17,851 | 16,050 |
| 5 Oct 2021 | ₹17 | ₹20.7 | ₹9.65 | ₹19.6 | 30,651 | 10,550 |
| 6 Oct 2021 | ₹19.75 | ₹20.1 | ₹12 | ₹17.45 | 46,702 | 21,750 |
| 7 Oct 2021 | ₹16.15 | ₹17.85 | ₹9.45 | ₹10.65 | 92,751 | 56,950 |
| 8 Oct 2021 | ₹12.95 | ₹14.4 | ₹7.9 | ₹8 | 2,68,101 | 94,150 |
| 11 Oct 2021 | ₹10.95 | ₹13.2 | ₹7.3 | ₹9.4 | 3,27,451 | 1,28,700 |
| 12 Oct 2021 | ₹10.5 | ₹11.25 | ₹6.1 | ₹8.3 | 3,61,851 | 1,80,550 |
| 13 Oct 2021 | ₹12 | ₹22.2 | ₹9.3 | ₹18.1 | 16,18,701 | 4,43,200 |
| 14 Oct 2021 | ₹30 | ₹31.1 | ₹17.5 | ₹30.65 | 59,00,652 | 14,23,150 |
| 18 Oct 2021 | ₹49 | ₹78 | ₹40.3 | ₹57 | 4,83,81,753 | 30,52,500 |
| 19 Oct 2021 | ₹70 | ₹81.2 | ₹25 | ₹34.5 | 9,56,42,653 | 44,88,850 |
| 20 Oct 2021 | ₹34.5 | ₹40 | ₹4.8 | ₹5.55 | 8,09,70,353 | 63,09,700 |
| 21 Oct 2021 | ₹3.9 | ₹4.4 | ₹0.05 | ₹0.2 | 4,14,87,253 | 22,77,250 |