NIFTY 50 16,400 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹22.95 | ₹23 | ₹22.95 | ₹23 | 102 | 0 |
| 4 Oct 2021 | ₹23 | ₹23 | ₹11.3 | ₹11.3 | 4,251 | 3,100 |
| 5 Oct 2021 | ₹13.1 | ₹13.15 | ₹9 | ₹9.15 | 2,852 | 3,500 |
| 6 Oct 2021 | ₹4.7 | ₹12.95 | ₹4.7 | ₹12.65 | 6,101 | 2,100 |
| 7 Oct 2021 | ₹28.55 | ₹28.55 | ₹6.2 | ₹10 | 4,501 | 3,400 |
| 8 Oct 2021 | ₹9.45 | ₹9.45 | ₹5.8 | ₹5.8 | 15,401 | 10,500 |
| 11 Oct 2021 | ₹6.45 | ₹6.45 | ₹3.65 | ₹4.4 | 9,101 | 11,550 |
| 12 Oct 2021 | ₹7.65 | ₹7.7 | ₹3.25 | ₹3.95 | 20,802 | 18,750 |
| 13 Oct 2021 | ₹4.9 | ₹4.9 | ₹3.25 | ₹4 | 12,151 | 19,850 |
| 14 Oct 2021 | ₹2.3 | ₹4.25 | ₹1.65 | ₹2.35 | 42,201 | 13,900 |
| 18 Oct 2021 | ₹2.15 | ₹2.45 | ₹1.4 | ₹2.45 | 1,13,051 | 13,700 |
| 19 Oct 2021 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.6 | 3,28,101 | 20,600 |
| 20 Oct 2021 | ₹1.35 | ₹1.45 | ₹0.25 | ₹0.45 | 75,552 | 19,900 |
| 21 Oct 2021 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 37,201 | 17,950 |