NIFTY 50 17,050 CE traded across 6 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,307.45 and a low of ₹583.15. Final close ₹1,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹583.15 | ₹583.15 | ₹583.15 | ₹583.15 | 51 | 0 |
| 4 Oct 2021 | ₹628.05 | ₹723 | ₹628.05 | ₹723 | 251 | 200 |
| 8 Oct 2021 | ₹830.55 | ₹864.6 | ₹830.55 | ₹864.6 | 201 | 200 |
| 12 Oct 2021 | ₹882.35 | ₹882.35 | ₹846.2 | ₹846.2 | 101 | 250 |
| 14 Oct 2021 | ₹1,294.75 | ₹1,307.45 | ₹1,294.75 | ₹1,307.45 | 101 | 350 |
| 21 Oct 2021 | ₹1,118.6 | ₹1,118.6 | ₹1,095.3 | ₹1,095.3 | 151 | 350 |