NIFTY 50 19,450 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 201 | 0 |
| 14 Oct 2021 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 6,951 | 3,650 |
| 18 Oct 2021 | ₹1.85 | ₹2.4 | ₹0.9 | ₹1.65 | 4,87,601 | 36,950 |
| 19 Oct 2021 | ₹1.45 | ₹2.15 | ₹0.75 | ₹1.7 | 5,85,202 | 69,300 |
| 20 Oct 2021 | ₹1.75 | ₹2.35 | ₹1.1 | ₹1.95 | 1,26,651 | 45,700 |
| 21 Oct 2021 | ₹1.55 | ₹2.4 | ₹0.05 | ₹0.05 | 3,18,851 | 36,400 |