NIFTY 50 17,500 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹351.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹351.25 | ₹351.25 | ₹350.1 | ₹350.1 | 451 | 450 |
| 22 Sept 2021 | ₹240.1 | ₹252.6 | ₹237.3 | ₹248.65 | 1,802 | 1,350 |
| 23 Sept 2021 | ₹192.15 | ₹193.4 | ₹158.2 | ₹158.2 | 8,202 | 2,850 |
| 24 Sept 2021 | ₹141.3 | ₹171.05 | ₹134.4 | ₹156.7 | 6,701 | 3,750 |
| 27 Sept 2021 | ₹135.85 | ₹163.55 | ₹130 | ₹153.6 | 7,701 | 5,400 |
| 28 Sept 2021 | ₹170 | ₹255 | ₹157.15 | ₹190.65 | 15,001 | 6,300 |
| 29 Sept 2021 | ₹228.05 | ₹241.7 | ₹173.85 | ₹199 | 6,301 | 4,300 |
| 30 Sept 2021 | ₹205.05 | ₹240 | ₹183.75 | ₹230 | 8,352 | 5,100 |
| 1 Oct 2021 | ₹295.35 | ₹318.15 | ₹225 | ₹238.4 | 19,351 | 7,750 |
| 4 Oct 2021 | ₹202.2 | ₹202.2 | ₹134.6 | ₹138.15 | 28,001 | 16,750 |
| 5 Oct 2021 | ₹160 | ₹165.7 | ₹87.55 | ₹89.05 | 1,05,351 | 59,900 |
| 6 Oct 2021 | ₹89.85 | ₹171.3 | ₹73.5 | ₹171.3 | 2,93,801 | 1,00,900 |
| 7 Oct 2021 | ₹128.25 | ₹130.1 | ₹70.6 | ₹76 | 3,56,402 | 1,70,450 |
| 8 Oct 2021 | ₹64.65 | ₹71.35 | ₹47 | ₹47.3 | 7,85,601 | 2,42,750 |
| 11 Oct 2021 | ₹52.85 | ₹52.85 | ₹29.05 | ₹35 | 9,79,251 | 3,86,150 |
| 12 Oct 2021 | ₹41.2 | ₹47.4 | ₹26.25 | ₹27.9 | 11,03,652 | 5,07,800 |
| 13 Oct 2021 | ₹19.9 | ₹24.75 | ₹14.9 | ₹15 | 14,57,201 | 6,65,400 |
| 14 Oct 2021 | ₹16 | ₹16 | ₹6.35 | ₹7.65 | 37,58,501 | 12,84,500 |
| 18 Oct 2021 | ₹7.1 | ₹7.1 | ₹3.8 | ₹4.35 | 1,15,69,552 | 29,64,200 |
| 19 Oct 2021 | ₹3.55 | ₹6.8 | ₹3.1 | ₹3.75 | 1,17,23,253 | 29,48,500 |
| 20 Oct 2021 | ₹3 | ₹4.05 | ₹0.9 | ₹1 | 1,11,50,651 | 24,26,000 |
| 21 Oct 2021 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 87,47,853 | 20,81,850 |