NIFTY 50 17,000 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹183.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹144 | ₹183.15 | ₹108 | ₹108 | 5,502 | 1,950 |
| 22 Sept 2021 | ₹109 | ₹117.95 | ₹105 | ₹108 | 1,551 | 2,150 |
| 23 Sept 2021 | ₹83.05 | ₹86.4 | ₹64 | ₹65 | 12,252 | 8,100 |
| 24 Sept 2021 | ₹60 | ₹71.45 | ₹55.55 | ₹62.6 | 17,601 | 14,050 |
| 27 Sept 2021 | ₹60 | ₹71.25 | ₹45.3 | ₹65.9 | 38,851 | 26,050 |
| 28 Sept 2021 | ₹63.35 | ₹111.7 | ₹63.35 | ₹85.4 | 25,401 | 17,400 |
| 29 Sept 2021 | ₹99 | ₹109.35 | ₹75.9 | ₹87.05 | 13,951 | 17,400 |
| 30 Sept 2021 | ₹86.2 | ₹100 | ₹73.05 | ₹94 | 24,851 | 15,800 |
| 1 Oct 2021 | ₹101.45 | ₹138.75 | ₹79.75 | ₹79.75 | 50,802 | 24,950 |
| 4 Oct 2021 | ₹65 | ₹65.95 | ₹35.6 | ₹36.5 | 3,12,801 | 1,87,500 |
| 5 Oct 2021 | ₹45 | ₹46.45 | ₹23.5 | ₹23.8 | 1,97,003 | 2,48,350 |
| 6 Oct 2021 | ₹22.05 | ₹58.7 | ₹18.95 | ₹58.7 | 3,47,501 | 3,16,900 |
| 7 Oct 2021 | ₹29.6 | ₹30 | ₹19 | ₹21 | 2,66,502 | 3,25,450 |
| 8 Oct 2021 | ₹19.75 | ₹19.75 | ₹12.1 | ₹12.15 | 6,38,851 | 3,90,550 |
| 11 Oct 2021 | ₹13.5 | ₹13.5 | ₹9 | ₹9.6 | 4,87,001 | 3,92,200 |
| 12 Oct 2021 | ₹11.75 | ₹13.15 | ₹7.85 | ₹8.35 | 5,36,952 | 3,43,300 |
| 13 Oct 2021 | ₹7.75 | ₹8.2 | ₹6 | ₹6.45 | 7,04,053 | 4,65,600 |
| 14 Oct 2021 | ₹3 | ₹5.95 | ₹2.8 | ₹3.75 | 27,07,353 | 14,25,800 |
| 18 Oct 2021 | ₹3.75 | ₹3.75 | ₹1.85 | ₹2.75 | 73,76,051 | 29,92,250 |
| 19 Oct 2021 | ₹2.2 | ₹2.9 | ₹1.65 | ₹2 | 56,76,402 | 26,49,850 |
| 20 Oct 2021 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.45 | 53,07,102 | 21,62,850 |
| 21 Oct 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 26,81,251 | 17,93,900 |