NIFTY 50 19,000 CE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹40 | ₹40 | ₹10 | ₹10 | 101 | 0 |
| 24 Sept 2021 | ₹54.5 | ₹54.5 | ₹35 | ₹35 | 301 | 150 |
| 27 Sept 2021 | ₹37.05 | ₹45.95 | ₹26 | ₹39.4 | 2,102 | 1,600 |
| 28 Sept 2021 | ₹38 | ₹39.85 | ₹23.45 | ₹26.55 | 11,701 | 10,900 |
| 29 Sept 2021 | ₹26.5 | ₹28.15 | ₹22.25 | ₹23.3 | 4,502 | 12,450 |
| 30 Sept 2021 | ₹20.05 | ₹23.7 | ₹13.5 | ₹16.95 | 9,401 | 16,950 |
| 1 Oct 2021 | ₹16.4 | ₹18.6 | ₹9 | ₹9.25 | 17,152 | 21,450 |
| 4 Oct 2021 | ₹10.25 | ₹10.75 | ₹6.7 | ₹7.25 | 26,002 | 22,350 |
| 5 Oct 2021 | ₹6.05 | ₹8.1 | ₹5.3 | ₹7.9 | 30,101 | 28,650 |
| 6 Oct 2021 | ₹5.2 | ₹9.9 | ₹5.2 | ₹7 | 31,351 | 33,000 |
| 7 Oct 2021 | ₹6.5 | ₹7.1 | ₹3.5 | ₹3.8 | 82,301 | 46,900 |
| 8 Oct 2021 | ₹4.8 | ₹4.8 | ₹2.75 | ₹2.9 | 1,11,151 | 86,950 |
| 11 Oct 2021 | ₹3.1 | ₹3.95 | ₹2.85 | ₹3.45 | 1,74,952 | 1,67,650 |
| 12 Oct 2021 | ₹3.4 | ₹3.9 | ₹2.95 | ₹2.95 | 1,75,801 | 2,28,050 |
| 13 Oct 2021 | ₹3.75 | ₹4.5 | ₹2.95 | ₹3.65 | 8,80,802 | 5,06,450 |
| 14 Oct 2021 | ₹14 | ₹14 | ₹2.5 | ₹2.75 | 46,08,101 | 18,51,050 |
| 18 Oct 2021 | ₹4.85 | ₹6.05 | ₹3.1 | ₹3.55 | 2,08,65,353 | 39,47,300 |
| 19 Oct 2021 | ₹5.4 | ₹9 | ₹2.65 | ₹3 | 2,39,21,303 | 47,13,100 |
| 20 Oct 2021 | ₹2.9 | ₹3.4 | ₹1.85 | ₹2.65 | 2,42,88,852 | 53,06,400 |
| 21 Oct 2021 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.15 | 1,99,01,703 | 35,61,100 |