NIFTY 50 19,000 PE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,278.9 and a low of ₹415.35. Final close ₹842.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1,278.9 | ₹1,278.9 | ₹1,278.9 | ₹1,278.9 | 51 | 0 |
| 7 Oct 2021 | ₹1,146.55 | ₹1,176.55 | ₹1,146.55 | ₹1,176.55 | 101 | 100 |
| 8 Oct 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 50 |
| 11 Oct 2021 | ₹984.6 | ₹984.6 | ₹984.6 | ₹984.6 | 51 | 100 |
| 12 Oct 2021 | ₹1,077.95 | ₹1,085 | ₹995 | ₹995 | 1,151 | 350 |
| 13 Oct 2021 | ₹950 | ₹950 | ₹815.9 | ₹842 | 2,201 | 1,500 |
| 14 Oct 2021 | ₹744.05 | ₹745 | ₹635.15 | ₹643.2 | 5,602 | 2,900 |
| 18 Oct 2021 | ₹530 | ₹558.8 | ₹462 | ₹513.65 | 2,22,601 | 52,950 |
| 19 Oct 2021 | ₹433 | ₹601.2 | ₹415.35 | ₹559.45 | 3,14,601 | 98,450 |
| 20 Oct 2021 | ₹570.3 | ₹750.2 | ₹544 | ₹688.55 | 1,60,152 | 43,850 |
| 21 Oct 2021 | ₹663.1 | ₹920 | ₹650 | ₹842.35 | 27,952 | 36,300 |