NIFTY 50 17,450 PE traded across 21 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹329.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹329.2 | ₹329.2 | ₹329.2 | ₹329.2 | 401 | 0 |
| 22 Sept 2021 | ₹230.9 | ₹230.9 | ₹230.9 | ₹230.9 | 101 | 400 |
| 23 Sept 2021 | ₹171.15 | ₹171.15 | ₹154.95 | ₹154.95 | 851 | 400 |
| 24 Sept 2021 | ₹140.1 | ₹146.95 | ₹136.4 | ₹143.55 | 2,451 | 1,600 |
| 27 Sept 2021 | ₹113.45 | ₹147.5 | ₹113.45 | ₹147.5 | 1,751 | 900 |
| 28 Sept 2021 | ₹160.95 | ₹160.95 | ₹160.95 | ₹160.95 | 51 | 450 |
| 30 Sept 2021 | ₹197.65 | ₹215.4 | ₹195.1 | ₹199.4 | 301 | 600 |
| 1 Oct 2021 | ₹280.35 | ₹299.75 | ₹223 | ₹225.4 | 1,201 | 1,000 |
| 4 Oct 2021 | ₹167.55 | ₹167.55 | ₹120.5 | ₹120.5 | 2,951 | 1,000 |
| 5 Oct 2021 | ₹138.5 | ₹139.65 | ₹74.25 | ₹78.45 | 5,652 | 2,800 |
| 6 Oct 2021 | ₹74.9 | ₹148 | ₹58.8 | ₹148 | 11,052 | 2,500 |
| 7 Oct 2021 | ₹81.4 | ₹89.25 | ₹57.95 | ₹67.1 | 20,403 | 8,950 |
| 8 Oct 2021 | ₹57.05 | ₹62.9 | ₹40.05 | ₹40.35 | 71,401 | 22,300 |
| 11 Oct 2021 | ₹40.65 | ₹43.65 | ₹24.8 | ₹29 | 82,851 | 20,050 |
| 12 Oct 2021 | ₹34.45 | ₹39.75 | ₹22.3 | ₹24.6 | 1,49,251 | 44,800 |
| 13 Oct 2021 | ₹12.6 | ₹20.4 | ₹12.3 | ₹12.3 | 1,90,101 | 52,850 |
| 14 Oct 2021 | ₹13.9 | ₹13.9 | ₹5.65 | ₹7.05 | 2,83,651 | 91,600 |
| 18 Oct 2021 | ₹5 | ₹5.3 | ₹3.1 | ₹4.25 | 2,58,801 | 79,850 |
| 19 Oct 2021 | ₹2.6 | ₹6.05 | ₹2.6 | ₹4.2 | 4,68,951 | 79,450 |
| 20 Oct 2021 | ₹3.1 | ₹3.55 | ₹0.65 | ₹0.65 | 4,07,101 | 72,850 |
| 21 Oct 2021 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,29,051 | 65,950 |