NIFTY 50 18,600 PE traded across 9 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹823.9 and a low of ₹88. Final close ₹428.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹823.9 | ₹823.9 | ₹823.9 | ₹823.9 | 51 | 0 |
| 11 Oct 2021 | ₹720.85 | ₹720.85 | ₹577 | ₹585 | 451 | 150 |
| 12 Oct 2021 | ₹668.85 | ₹735 | ₹668.85 | ₹679.5 | 601 | 450 |
| 13 Oct 2021 | ₹554.9 | ₹554.9 | ₹426.4 | ₹442.75 | 10,601 | 3,950 |
| 14 Oct 2021 | ₹382.6 | ₹382.75 | ₹263 | ₹272.9 | 85,952 | 37,950 |
| 18 Oct 2021 | ₹200.35 | ₹207.65 | ₹134.25 | ₹167 | 83,95,352 | 4,00,150 |
| 19 Oct 2021 | ₹159.7 | ₹228.6 | ₹88 | ₹191.05 | 4,16,20,903 | 7,07,000 |
| 20 Oct 2021 | ₹191 | ₹356.8 | ₹169.45 | ₹295 | 76,72,201 | 5,00,850 |
| 21 Oct 2021 | ₹254.05 | ₹539 | ₹247.05 | ₹428.7 | 16,11,952 | 73,650 |