NIFTY 50 19,150 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹3.8 | ₹3.85 | ₹2.1 | ₹2.2 | 4,951 | 2,100 |
| 14 Oct 2021 | ₹3.1 | ₹4.5 | ₹1.5 | ₹1.5 | 71,701 | 40,500 |
| 18 Oct 2021 | ₹2.1 | ₹6.65 | ₹1.3 | ₹2 | 15,82,601 | 2,36,750 |
| 19 Oct 2021 | ₹2.95 | ₹3.6 | ₹1.6 | ₹2.3 | 22,59,703 | 2,14,000 |
| 20 Oct 2021 | ₹1.9 | ₹3 | ₹1.55 | ₹2.3 | 7,10,001 | 2,31,050 |
| 21 Oct 2021 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 3,45,651 | 1,38,600 |