NIFTY 50 18,000 PE traded across 17 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹585.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹320 | ₹355 | ₹320 | ₹355 | 751 | 600 |
| 28 Sept 2021 | ₹385 | ₹545.6 | ₹371.5 | ₹545.6 | 1,401 | 300 |
| 29 Sept 2021 | ₹496.75 | ₹511.35 | ₹408.95 | ₹451.55 | 601 | 450 |
| 1 Oct 2021 | ₹585.3 | ₹585.3 | ₹531.15 | ₹531.15 | 501 | 550 |
| 4 Oct 2021 | ₹463.9 | ₹463.9 | ₹389.6 | ₹402.8 | 1,051 | 800 |
| 5 Oct 2021 | ₹428.9 | ₹430.65 | ₹295.9 | ₹301.9 | 4,552 | 2,100 |
| 6 Oct 2021 | ₹291.9 | ₹455.8 | ₹271 | ₹455.8 | 9,201 | 2,750 |
| 7 Oct 2021 | ₹350.05 | ₹350.05 | ₹260.75 | ₹283 | 16,752 | 7,650 |
| 8 Oct 2021 | ₹264.4 | ₹272.15 | ₹202 | ₹213.05 | 3,53,102 | 82,150 |
| 11 Oct 2021 | ₹230 | ₹235.7 | ₹137.4 | ₹171.5 | 15,58,851 | 2,87,450 |
| 12 Oct 2021 | ₹205.15 | ₹228.1 | ₹141.3 | ₹149.9 | 16,05,351 | 3,83,050 |
| 13 Oct 2021 | ₹127.3 | ₹129.25 | ₹80 | ₹82 | 45,59,202 | 9,55,000 |
| 14 Oct 2021 | ₹52.55 | ₹65 | ₹23.95 | ₹26.85 | 86,72,302 | 18,11,350 |
| 18 Oct 2021 | ₹14 | ₹16 | ₹8.6 | ₹10 | 1,65,72,303 | 28,66,550 |
| 19 Oct 2021 | ₹5.8 | ₹22.9 | ₹5.25 | ₹12.55 | 2,76,62,153 | 31,94,050 |
| 20 Oct 2021 | ₹11 | ₹16.55 | ₹4.5 | ₹5.1 | 4,98,34,602 | 38,33,150 |
| 21 Oct 2021 | ₹3.5 | ₹15.5 | ₹0.05 | ₹0.05 | 16,18,05,102 | 26,51,350 |