NIFTY 50 17,150 CE traded across 7 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,342.15 and a low of ₹492.9. Final close ₹999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹492.9 | ₹492.9 | ₹492.9 | ₹492.9 | 51 | 0 |
| 4 Oct 2021 | ₹609.55 | ₹638.15 | ₹581.95 | ₹614.7 | 801 | 250 |
| 6 Oct 2021 | ₹587.35 | ₹587.35 | ₹587.35 | ₹587.35 | 51 | 350 |
| 8 Oct 2021 | ₹808.55 | ₹808.55 | ₹773.35 | ₹773.35 | 101 | 400 |
| 14 Oct 2021 | ₹1,180 | ₹1,195.6 | ₹1,180 | ₹1,195.6 | 101 | 450 |
| 18 Oct 2021 | ₹1,342.15 | ₹1,342.15 | ₹1,342.15 | ₹1,342.15 | 51 | 500 |
| 21 Oct 2021 | ₹1,010.4 | ₹1,010.4 | ₹999 | ₹999 | 201 | 450 |