NIFTY 50 19,250 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.5 | 4,701 | 2,200 |
| 14 Oct 2021 | ₹3.2 | ₹3.2 | ₹1.1 | ₹1.15 | 1,79,701 | 26,600 |
| 18 Oct 2021 | ₹1.55 | ₹2.3 | ₹1.35 | ₹2 | 3,75,851 | 63,650 |
| 19 Oct 2021 | ₹2.35 | ₹2.45 | ₹1.15 | ₹1.6 | 6,15,451 | 1,04,750 |
| 20 Oct 2021 | ₹1.85 | ₹2.65 | ₹1.35 | ₹1.75 | 2,84,601 | 1,12,350 |
| 21 Oct 2021 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,55,501 | 95,750 |