NIFTY 50 17,100 CE traded across 13 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,478.5 and a low of ₹520.2. Final close ₹1,092.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹520.2 | ₹520.2 | ₹520.2 | ₹520.2 | 51 | 0 |
| 4 Oct 2021 | ₹603.6 | ₹688.45 | ₹603.6 | ₹643.5 | 951 | 500 |
| 5 Oct 2021 | ₹631.9 | ₹631.9 | ₹625.45 | ₹625.45 | 151 | 500 |
| 7 Oct 2021 | ₹765 | ₹765 | ₹726.1 | ₹726.1 | 151 | 600 |
| 8 Oct 2021 | ₹791.55 | ₹845 | ₹782.65 | ₹818.35 | 1,451 | 1,450 |
| 11 Oct 2021 | ₹813.2 | ₹935.95 | ₹813.2 | ₹935.95 | 401 | 1,450 |
| 12 Oct 2021 | ₹865.55 | ₹872.65 | ₹803.3 | ₹872.65 | 2,751 | 3,800 |
| 13 Oct 2021 | ₹1,001.95 | ₹1,100 | ₹1,001.95 | ₹1,100 | 951 | 4,450 |
| 14 Oct 2021 | ₹1,150 | ₹1,258.15 | ₹1,150 | ₹1,258.15 | 2,651 | 6,550 |
| 18 Oct 2021 | ₹1,404.1 | ₹1,430.8 | ₹1,360.15 | ₹1,390.75 | 1,901 | 5,400 |
| 19 Oct 2021 | ₹1,478.5 | ₹1,478.5 | ₹1,381 | ₹1,381 | 651 | 5,150 |
| 20 Oct 2021 | ₹1,336 | ₹1,336 | ₹1,157.35 | ₹1,187.3 | 2,151 | 3,650 |
| 21 Oct 2021 | ₹1,140 | ₹1,143 | ₹1,025.6 | ₹1,092.25 | 1,651 | 3,050 |